2,035.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 0.0K |
| 09:05 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.8K |
| 09:10 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 1.7K |
| 09:20 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 3.0K |
| 10:05 | 2,040.00 | 2,045.00 | 2,040.00 | 2,045.00 | 1.3K |
| 10:40 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.6K |
| 10:45 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 10:55 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.7K |
| 11:00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.8K |
| 11:45 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 11:55 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 12:55 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.0K |
| 13:15 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2.6K |
| 13:20 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 9.6K |
| 13:25 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.0K |
| 13:30 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.2K |
| 13:35 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 13:40 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.0K |
| 14:15 | 2,045.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2.5K |
| 14:30 | 2,045.00 | 2,050.00 | 2,045.00 | 2,050.00 | 0.2K |
| 14:35 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.6K |
| 14:50 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 14:55 | 2,047.00 | 2,047.00 | 2,047.00 | 2,047.00 | 0.0K |
| 15:00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.7K |
| 15:05 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 15:10 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 15:15 | 2,060.00 | 2,060.00 | 2,055.00 | 2,060.00 | 12.0K |
| 15:25 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |