2,035.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,035.00 | 2,060.00 | 2,035.00 | 2,055.00 | 0.5K |
| 09:05 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 09:50 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 10:00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 10:10 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 19.5K |
| 10:25 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 13.8K |
| 10:30 | 2,055.00 | 2,055.00 | 2,045.00 | 2,055.00 | 0.0K |
| 11:35 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 11:45 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.5K |
| 11:50 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 13:20 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 8.0K |
| 13:55 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 0.2K |
| 14:00 | 2,045.00 | 2,055.00 | 2,045.00 | 2,055.00 | 0.0K |
| 14:05 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.1K |
| 14:25 | 2,050.00 | 2,050.00 | 2,045.00 | 2,045.00 | 0.4K |
| 14:30 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 14:35 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 2.0K |
| 14:40 | 2,045.00 | 2,045.00 | 2,040.00 | 2,040.00 | 3.4K |
| 14:45 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 3.8K |
| 14:50 | 2,040.00 | 2,040.00 | 2,030.00 | 2,030.00 | 3.4K |
| 14:55 | 2,025.00 | 2,050.00 | 2,025.00 | 2,025.00 | 3.3K |
| 15:00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 3.4K |
| 15:05 | 2,030.00 | 2,035.00 | 2,025.00 | 2,030.00 | 3.7K |
| 15:10 | 2,030.00 | 2,050.00 | 2,030.00 | 2,050.00 | 3.5K |
| 15:15 | 2,035.00 | 2,050.00 | 2,030.00 | 2,050.00 | 2.6K |
| 15:25 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |