Mirae Asset Vision Special Purpose

477380
🏛️ south-korea →
2,035.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 2,040.00 2,050.00 2,040.00 2,050.00 0.0K
09:50 2,045.00 2,045.00 2,045.00 2,045.00 0.2K
09:55 2,047.00 2,047.00 2,045.00 2,047.00 0.1K
10:00 2,045.00 2,045.00 2,045.00 2,045.00 0.2K
10:05 2,045.00 2,047.00 2,045.00 2,047.00 0.1K
10:15 2,045.00 2,047.00 2,045.00 2,047.00 0.0K
10:30 2,045.00 2,045.00 2,045.00 2,045.00 0.2K
10:35 2,045.00 2,045.00 2,045.00 2,045.00 0.7K
10:55 2,047.00 2,047.00 2,047.00 2,047.00 0.0K
11:05 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
11:10 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
11:15 2,047.00 2,047.00 2,047.00 2,047.00 0.0K
11:20 2,050.00 2,050.00 2,050.00 2,050.00 10.9K
11:25 2,050.00 2,050.00 2,050.00 2,050.00 0.5K
12:05 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
12:10 2,055.00 2,055.00 2,045.00 2,045.00 0.5K
12:15 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
13:00 2,050.00 2,055.00 2,050.00 2,055.00 0.5K
13:05 2,060.00 2,060.00 2,045.00 2,045.00 4.0K
13:10 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
13:45 2,050.00 2,060.00 2,050.00 2,060.00 0.0K
14:15 2,045.00 2,060.00 2,045.00 2,045.00 0.3K
14:30 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
14:35 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
14:50 2,050.00 2,050.00 2,045.00 2,045.00 11.3K
15:00 2,045.00 2,050.00 2,045.00 2,050.00 2.6K
15:25 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available