2,035.00
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:05 | 2,050.00 | 2,060.00 | 2,050.00 | 2,060.00 | 0.1K |
09:20 | 2,040.00 | 2,055.00 | 2,040.00 | 2,055.00 | 4.0K |
09:45 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
11:05 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
12:40 | 2,045.00 | 2,055.00 | 2,045.00 | 2,055.00 | 0.0K |
14:05 | 2,045.00 | 2,055.00 | 2,040.00 | 2,045.00 | 0.8K |
14:10 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
15:25 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |