Mirae Asset Vision Special Purpose

477380
🏛️ south-korea →
2,035.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
09:35 2,045.00 2,045.00 2,045.00 2,045.00 2.9K
09:50 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
10:05 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
10:10 2,047.00 2,047.00 2,047.00 2,047.00 0.0K
10:40 2,045.00 2,047.00 2,045.00 2,045.00 0.1K
10:45 2,045.00 2,045.00 2,045.00 2,045.00 0.3K
10:50 2,045.00 2,045.00 2,040.00 2,040.00 0.2K
10:55 2,040.00 2,040.00 2,040.00 2,040.00 0.3K
11:00 2,040.00 2,040.00 2,040.00 2,040.00 0.3K
11:05 2,040.00 2,040.00 2,040.00 2,040.00 0.4K
11:10 2,040.00 2,040.00 2,040.00 2,040.00 0.3K
11:15 2,040.00 2,042.00 2,040.00 2,040.00 0.3K
11:20 2,040.00 2,040.00 2,040.00 2,040.00 0.3K
11:25 2,040.00 2,040.00 2,040.00 2,040.00 0.3K
11:30 2,040.00 2,040.00 2,040.00 2,040.00 0.3K
11:35 2,040.00 2,040.00 2,040.00 2,040.00 0.3K
11:40 2,040.00 2,040.00 2,040.00 2,040.00 0.4K
11:45 2,040.00 2,040.00 2,040.00 2,040.00 0.3K
11:50 2,040.00 2,040.00 2,040.00 2,040.00 0.5K
11:55 2,040.00 2,040.00 2,040.00 2,040.00 0.3K
12:00 2,040.00 2,040.00 2,040.00 2,040.00 0.3K
12:05 2,040.00 2,042.00 2,040.00 2,040.00 0.3K
12:10 2,040.00 2,040.00 2,040.00 2,040.00 0.3K
12:15 2,040.00 2,040.00 2,040.00 2,040.00 0.3K
12:20 2,045.00 2,045.00 2,045.00 2,045.00 1.0K
12:25 2,045.00 2,045.00 2,040.00 2,040.00 0.2K
12:30 2,040.00 2,040.00 2,040.00 2,040.00 0.3K
12:35 2,040.00 2,040.00 2,040.00 2,040.00 0.3K
12:40 2,040.00 2,040.00 2,040.00 2,040.00 0.3K
13:35 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
13:50 2,050.00 2,050.00 2,050.00 2,050.00 0.4K
15:15 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
15:25 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available