Mirae Asset Vision Special Purpose

477380
🏛️ south-korea →
2,035.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,045.00 2,045.00 2,045.00 2,045.00 8.8K
09:45 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
10:00 2,055.00 2,055.00 2,055.00 2,055.00 4.6K
10:05 2,055.00 2,055.00 2,055.00 2,055.00 1.3K
10:15 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
10:25 2,055.00 2,055.00 2,055.00 2,055.00 0.7K
10:40 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
10:45 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
10:50 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
10:55 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
11:00 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
11:05 2,055.00 2,055.00 2,055.00 2,055.00 0.2K
11:10 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
11:15 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
11:20 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
11:25 2,055.00 2,055.00 2,055.00 2,055.00 0.2K
11:30 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
11:35 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
11:40 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
11:45 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
11:50 2,055.00 2,055.00 2,055.00 2,055.00 0.2K
11:55 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
12:00 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
12:05 2,055.00 2,060.00 2,055.00 2,055.00 0.1K
12:10 2,055.00 2,055.00 2,055.00 2,055.00 0.2K
12:15 2,055.00 2,055.00 2,055.00 2,055.00 2.6K
12:20 2,055.00 2,055.00 2,055.00 2,055.00 2.6K
12:25 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
12:30 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
12:35 2,055.00 2,055.00 2,055.00 2,055.00 0.2K
12:40 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
13:00 2,055.00 2,055.00 2,055.00 2,055.00 4.0K
13:45 2,055.00 2,055.00 2,055.00 2,055.00 0.8K
13:50 2,055.00 2,055.00 2,055.00 2,055.00 0.5K
14:10 2,055.00 2,055.00 2,055.00 2,055.00 2.0K
14:20 2,055.00 2,055.00 2,055.00 2,055.00 4.0K
15:10 2,057.00 2,057.00 2,057.00 2,057.00 0.0K
15:25 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available