Mirae Asset Vision Special Purpose

477380
🏛️ south-korea →
2,035.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
10:10 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:15 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:25 2,035.00 2,035.00 2,025.00 2,025.00 0.0K
10:45 2,030.00 2,030.00 2,030.00 2,030.00 0.6K
11:05 2,025.00 2,025.00 2,020.00 2,020.00 20.9K
11:10 2,020.00 2,020.00 2,020.00 2,020.00 0.5K
11:15 2,020.00 2,020.00 2,020.00 2,020.00 2.2K
11:55 2,025.00 2,025.00 2,020.00 2,020.00 0.5K
12:00 2,020.00 2,020.00 2,020.00 2,020.00 0.3K
12:05 2,020.00 2,022.00 2,020.00 2,022.00 0.2K
12:10 2,022.00 2,022.00 2,020.00 2,020.00 0.3K
12:15 2,020.00 2,020.00 2,020.00 2,020.00 0.3K
12:20 2,020.00 2,020.00 2,020.00 2,020.00 0.3K
12:25 2,020.00 2,020.00 2,020.00 2,020.00 0.3K
12:30 2,020.00 2,020.00 2,020.00 2,020.00 0.3K
12:35 2,020.00 2,025.00 2,020.00 2,020.00 0.3K
12:40 2,020.00 2,020.00 2,020.00 2,020.00 0.3K
12:45 2,020.00 2,025.00 2,020.00 2,025.00 0.7K
12:50 2,020.00 2,020.00 2,020.00 2,020.00 0.3K
12:55 2,020.00 2,020.00 2,020.00 2,020.00 0.3K
13:00 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
14:15 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
15:15 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
15:25 2,025.00 2,025.00 2,025.00 2,025.00 28.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available