Mirae Asset Vision Special Purpose

477380
🏛️ south-korea →
2,035.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
09:20 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
09:30 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
09:35 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
09:40 2,040.00 2,040.00 2,040.00 2,040.00 2.4K
09:45 2,050.00 2,050.00 2,040.00 2,040.00 0.0K
09:50 2,045.00 2,045.00 2,040.00 2,040.00 20.0K
09:55 2,045.00 2,045.00 2,040.00 2,040.00 1.7K
10:00 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
10:05 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
10:20 2,040.00 2,040.00 2,040.00 2,040.00 0.3K
10:30 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
11:10 2,040.00 2,040.00 2,040.00 2,040.00 0.3K
11:15 2,040.00 2,040.00 2,040.00 2,040.00 0.3K
11:20 2,040.00 2,040.00 2,040.00 2,040.00 0.3K
11:25 2,040.00 2,040.00 2,040.00 2,040.00 0.3K
11:30 2,040.00 2,040.00 2,040.00 2,040.00 4.3K
11:35 2,040.00 2,040.00 2,040.00 2,040.00 0.3K
11:40 2,040.00 2,040.00 2,040.00 2,040.00 0.3K
11:45 2,040.00 2,040.00 2,030.00 2,030.00 0.2K
11:50 2,030.00 2,030.00 2,025.00 2,025.00 0.2K
11:55 2,025.00 2,025.00 2,020.00 2,020.00 0.3K
12:00 2,020.00 2,030.00 2,020.00 2,020.00 0.3K
12:05 2,020.00 2,020.00 2,020.00 2,020.00 0.3K
12:10 2,020.00 2,020.00 2,020.00 2,020.00 0.3K
12:15 2,015.00 2,015.00 2,015.00 2,015.00 0.1K
12:20 2,022.00 2,022.00 2,022.00 2,022.00 0.0K
12:50 2,017.00 2,025.00 2,017.00 2,025.00 0.2K
13:00 2,025.00 2,025.00 2,025.00 2,025.00 0.3K
13:05 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
13:10 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
13:25 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
13:35 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
15:00 2,025.00 2,025.00 2,025.00 2,025.00 1.0K
15:25 2,015.00 2,015.00 2,015.00 2,015.00 13.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available