Mirae Asset Vision Special Purpose

477380
🏛️ south-korea →
2,035.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
09:25 2,035.00 2,035.00 2,035.00 2,035.00 0.4K
09:30 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
09:35 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
10:05 2,025.00 2,030.00 2,025.00 2,030.00 0.0K
10:20 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
10:25 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
10:35 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:00 2,025.00 2,025.00 2,020.00 2,020.00 0.2K
11:05 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
11:10 2,020.00 2,020.00 2,020.00 2,020.00 0.3K
11:15 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
11:20 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
11:25 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
11:30 2,020.00 2,025.00 2,020.00 2,025.00 0.2K
11:35 2,025.00 2,025.00 2,025.00 2,025.00 0.3K
11:40 2,025.00 2,025.00 2,025.00 2,025.00 0.2K
11:45 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
11:50 2,015.00 2,015.00 2,015.00 2,015.00 0.2K
11:55 2,015.00 2,015.00 2,015.00 2,015.00 0.2K
12:00 2,015.00 2,015.00 2,015.00 2,015.00 0.2K
12:05 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
12:10 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
12:45 2,015.00 2,015.00 2,015.00 2,015.00 1.6K
14:05 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:10 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
15:25 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available