2,035.00
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
09:40 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 0.0K |
09:45 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
09:55 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
10:00 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
10:20 | 2,040.00 | 2,040.00 | 2,035.00 | 2,035.00 | 0.0K |
10:25 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
10:35 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.2K |
10:45 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
11:10 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 1.0K |
14:15 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.1K |
14:35 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 0.0K |
15:15 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.5K |
15:25 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |