Time Open Price High Price Low Price Close Price Volume
09:30 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
09:40 2,030.00 2,035.00 2,030.00 2,035.00 0.0K
09:45 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
09:55 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
10:00 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
10:20 2,040.00 2,040.00 2,035.00 2,035.00 0.0K
10:25 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
10:35 2,040.00 2,040.00 2,040.00 2,040.00 0.2K
10:45 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
11:10 2,040.00 2,040.00 2,040.00 2,040.00 1.0K
14:15 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
14:35 2,035.00 2,040.00 2,035.00 2,040.00 0.0K
15:15 2,035.00 2,035.00 2,035.00 2,035.00 0.5K
15:25 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available