2,040.00
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
11:35 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 1.0K |
11:55 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
12:40 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
13:55 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 4.0K |
14:00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 8.5K |
14:10 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 4.5K |
14:45 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 0.3K |
15:25 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |