2,040.00
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
09:30 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
10:05 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
10:40 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
11:20 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
11:30 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.4K |
11:45 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.4K |
11:50 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 3.9K |
11:55 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
14:25 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
15:10 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
15:25 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |