2,040.00
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 2.9K |
09:40 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
11:15 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.2K |
11:35 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.2K |
12:45 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 0.1K |
13:30 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
13:45 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
14:10 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 1.2K |
14:50 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
15:25 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.2K |