Time Open Price High Price Low Price Close Price Volume
09:05 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
09:20 2,030.00 2,030.00 2,030.00 2,030.00 0.6K
09:25 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
09:30 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
09:40 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
09:45 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
09:50 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
09:55 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
12:10 2,030.00 2,030.00 2,030.00 2,030.00 0.2K
12:15 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
12:20 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
12:30 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
12:45 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
13:20 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
13:45 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
15:25 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available