2,040.00
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:05 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
09:20 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.6K |
09:25 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
09:30 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
09:40 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
09:45 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
09:50 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
09:55 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
12:10 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.2K |
12:15 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
12:20 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
12:30 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
12:45 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
13:20 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
13:45 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
15:25 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |