2,030.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 09:10 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.4K |
| 09:15 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.6K |
| 09:40 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 09:45 | 1,989.00 | 1,989.00 | 1,967.00 | 1,988.00 | 0.1K |
| 09:50 | 1,967.00 | 1,989.00 | 1,967.00 | 1,989.00 | 0.0K |
| 10:10 | 1,988.00 | 1,989.00 | 1,988.00 | 1,989.00 | 0.0K |
| 11:30 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 11:35 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 11:40 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 11:55 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 12:30 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 12:45 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 13:00 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 13:35 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 15:25 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |