2,030.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 1,979.00 | 1,998.00 | 1,979.00 | 1,998.00 | 0.1K |
| 09:20 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 09:25 | 1,982.00 | 1,997.00 | 1,980.00 | 1,997.00 | 0.0K |
| 09:40 | 1,982.00 | 1,997.00 | 1,982.00 | 1,997.00 | 0.0K |
| 09:45 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 10:10 | 1,995.00 | 1,997.00 | 1,995.00 | 1,997.00 | 0.0K |
| 10:30 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.1K |
| 10:45 | 1,992.00 | 1,997.00 | 1,992.00 | 1,997.00 | 0.5K |
| 11:25 | 1,990.00 | 1,997.00 | 1,983.00 | 1,997.00 | 0.0K |
| 12:45 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 12:50 | 1,996.00 | 1,997.00 | 1,996.00 | 1,997.00 | 0.0K |
| 12:55 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 13:00 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 13:25 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 14:20 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 14:30 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 6.3K |
| 14:45 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:50 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 15:00 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 15:05 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.4K |
| 15:10 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.6K |
| 15:25 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.6K |