2,030.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 1,985.00 | 1,999.00 | 1,985.00 | 1,999.00 | 0.6K |
| 09:40 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 09:50 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 10:10 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 10:15 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1.7K |
| 10:20 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 10:35 | 1,987.00 | 1,999.00 | 1,987.00 | 1,999.00 | 0.0K |
| 10:40 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 11:00 | 1,987.00 | 1,998.00 | 1,987.00 | 1,998.00 | 0.0K |
| 11:10 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:10 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:35 | 1,997.00 | 1,997.00 | 1,988.00 | 1,988.00 | 0.1K |
| 13:40 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 1.1K |
| 13:55 | 1,999.00 | 1,999.00 | 1,998.00 | 1,998.00 | 0.1K |
| 14:00 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:05 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 14:45 | 1,999.00 | 1,999.00 | 1,998.00 | 1,998.00 | 0.2K |
| 15:05 | 1,998.00 | 1,999.00 | 1,998.00 | 1,998.00 | 0.1K |
| 15:10 | 1,999.00 | 1,999.00 | 1,998.00 | 1,998.00 | 0.0K |
| 15:15 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 15:25 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.6K |