2,030.00
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
09:35 | 2,000.00 | 2,000.00 | 1,991.00 | 2,000.00 | 10.0K |
09:40 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
09:55 | 1,991.00 | 2,000.00 | 1,991.00 | 2,000.00 | 0.0K |
10:10 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
10:30 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 4.0K |
10:35 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
13:15 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
14:15 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
15:25 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |