2,030.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 09:25 | 1,998.00 | 1,998.00 | 1,993.00 | 1,993.00 | 2.5K |
| 09:35 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 09:50 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 10:05 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 10:10 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 10:35 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 10:40 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 10:45 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1.7K |
| 10:50 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 11:00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 11:05 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 11:10 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 11:20 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 11:50 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 12:00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 12:35 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 12:40 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 13:45 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 14:15 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 14:20 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 14:25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 14:55 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 15:00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1.2K |
| 15:05 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 15:10 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 15:25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |