2,030.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,996.00 | 2,010.00 | 1,996.00 | 2,010.00 | 0.0K |
| 09:30 | 1,996.00 | 2,010.00 | 1,996.00 | 2,010.00 | 0.0K |
| 09:35 | 1,996.00 | 2,010.00 | 1,996.00 | 2,010.00 | 0.2K |
| 09:45 | 1,996.00 | 2,010.00 | 1,996.00 | 1,997.00 | 0.2K |
| 09:50 | 1,996.00 | 2,010.00 | 1,996.00 | 1,996.00 | 0.2K |
| 09:55 | 1,995.00 | 1,996.00 | 1,995.00 | 1,996.00 | 0.2K |
| 10:00 | 1,996.00 | 2,010.00 | 1,996.00 | 1,996.00 | 0.2K |
| 10:05 | 2,010.00 | 2,010.00 | 1,996.00 | 1,996.00 | 0.2K |
| 10:10 | 1,996.00 | 2,005.00 | 1,996.00 | 1,996.00 | 0.2K |
| 10:15 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.2K |
| 10:20 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.2K |
| 10:25 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.2K |
| 10:30 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.2K |
| 10:35 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.2K |
| 10:40 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.2K |
| 10:45 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 10:50 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 0.1K |
| 12:15 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 12:20 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 12:35 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 12:50 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.1K |
| 14:35 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 14:55 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 15:00 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 0.0K |
| 15:25 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |