Time Open Price High Price Low Price Close Price Volume
09:00 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
09:45 2,000.00 2,005.00 2,000.00 2,005.00 2.3K
09:55 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
10:05 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
10:10 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
11:35 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
12:05 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
12:25 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
13:00 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:10 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
13:15 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
13:25 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
14:40 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:55 2,000.00 2,005.00 2,000.00 2,005.00 0.1K
15:25 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available