2,030.00
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 0.0K |
09:10 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 10.0K |
09:15 | 2,000.00 | 2,000.00 | 1,999.00 | 1,999.00 | 0.9K |
09:20 | 1,999.00 | 2,000.00 | 1,999.00 | 2,000.00 | 0.1K |
09:35 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2.2K |
10:00 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.5K |
10:10 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
13:10 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
15:25 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |