Time Open Price High Price Low Price Close Price Volume
09:00 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
09:15 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
09:30 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
09:35 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:40 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:45 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:10 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:25 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
10:45 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:25 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:30 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:50 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:05 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
15:15 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
15:25 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available