2,030.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,998.00 | 1,998.00 | 1,992.00 | 1,992.00 | 0.1K |
| 09:20 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 09:25 | 1,998.00 | 1,998.00 | 1,997.00 | 1,997.00 | 0.1K |
| 09:30 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 1.0K |
| 09:40 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 10:10 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 10:50 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 11:00 | 1,995.00 | 1,997.00 | 1,995.00 | 1,997.00 | 0.0K |
| 11:10 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.2K |
| 11:15 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 11:20 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 2.0K |
| 11:30 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 11:35 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 11:45 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 12:20 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 12:55 | 1,996.00 | 1,997.00 | 1,993.00 | 1,997.00 | 0.7K |
| 14:05 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 14:35 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 15:15 | 1,997.00 | 2,005.00 | 1,997.00 | 2,005.00 | 0.4K |
| 15:25 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.2K |