2,030.00
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
09:45 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
09:50 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1.8K |
10:20 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
10:25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
11:20 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
11:30 | 1,999.00 | 2,000.00 | 1,999.00 | 2,000.00 | 0.1K |
11:55 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
13:05 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
13:35 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
13:40 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
13:45 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
15:25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |