2,030.00
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
09:25 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
09:45 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
10:05 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
12:45 | 1,996.00 | 1,996.00 | 1,995.00 | 1,995.00 | 1.0K |
12:50 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 1.0K |
12:55 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 1.0K |
13:00 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
13:15 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
13:40 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
15:00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.6K |
15:05 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
15:25 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |