Time Open Price High Price Low Price Close Price Volume
09:00 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
09:25 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
09:45 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
10:05 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
12:45 1,996.00 1,996.00 1,995.00 1,995.00 1.0K
12:50 1,995.00 1,995.00 1,995.00 1,995.00 1.0K
12:55 1,995.00 1,995.00 1,995.00 1,995.00 1.0K
13:00 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
13:15 1,995.00 1,995.00 1,995.00 1,995.00 0.0K
13:40 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
15:00 1,995.00 1,995.00 1,995.00 1,995.00 0.6K
15:05 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
15:25 1,998.00 1,998.00 1,998.00 1,998.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available