2,030.00
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
09:35 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
09:45 | 2,005.00 | 2,005.00 | 1,996.00 | 1,996.00 | 0.0K |
09:50 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
10:05 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
10:35 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 1.5K |
11:00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
11:20 | 1,998.00 | 2,005.00 | 1,998.00 | 2,005.00 | 0.1K |
14:30 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
15:25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |