2,030.00
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
09:25 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 2.5K |
09:30 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 1.0K |
09:35 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.1K |
10:05 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
12:15 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.1K |
12:45 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
12:50 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
13:10 | 2,000.00 | 2,000.00 | 1,999.00 | 1,999.00 | 0.5K |
15:25 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |