2,030.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 09:40 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 10:05 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 10:25 | 1,995.00 | 1,995.00 | 1,994.00 | 1,994.00 | 0.0K |
| 10:30 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1.2K |
| 10:50 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 11:15 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 12:35 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 1.5K |
| 12:40 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 12:55 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 13:00 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 14:25 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.5K |
| 14:30 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 1.5K |
| 14:45 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.8K |
| 14:50 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 15:25 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |