2,030.00
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
09:40 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
10:05 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
12:25 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
12:40 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
13:00 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
13:35 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
14:20 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.1K |
15:05 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
15:25 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |