2,030.00
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
09:05 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
09:10 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
09:25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
10:00 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 4.0K |
10:05 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
12:30 | 1,996.00 | 2,000.00 | 1,996.00 | 2,000.00 | 0.1K |
14:50 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
15:25 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |