Time Open Price High Price Low Price Close Price Volume
09:00 2,040.00 2,045.00 2,040.00 2,045.00 0.0K
09:05 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
09:10 2,040.00 2,045.00 2,040.00 2,045.00 0.0K
09:20 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
09:25 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
09:40 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
10:10 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
10:15 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
10:25 2,045.00 2,050.00 2,045.00 2,050.00 1.0K
12:55 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
13:35 2,040.00 2,040.00 2,040.00 2,040.00 1.0K
13:40 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
15:25 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available