Mirae Asset Vision Special Purpose

478440
🏛️ south-korea →
2,030.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2,040.00 2,050.00 2,040.00 2,050.00 0.0K
10:20 2,055.00 2,060.00 2,055.00 2,060.00 20.7K
10:25 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
10:30 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
10:35 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
10:40 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
10:45 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
10:50 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
10:55 2,055.00 2,055.00 2,055.00 2,055.00 0.4K
11:00 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
11:05 2,055.00 2,055.00 2,055.00 2,055.00 1.1K
11:10 2,055.00 2,060.00 2,055.00 2,055.00 0.2K
11:15 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
11:20 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
11:25 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
11:30 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
11:35 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
11:40 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
11:45 2,055.00 2,055.00 2,055.00 2,055.00 9.4K
11:50 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
11:55 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
12:00 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
12:05 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
12:20 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
13:00 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
13:25 2,045.00 2,045.00 2,045.00 2,045.00 4.0K
13:30 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
14:05 2,055.00 2,060.00 2,055.00 2,060.00 0.2K
14:30 2,055.00 2,060.00 2,055.00 2,060.00 0.2K
14:35 2,055.00 2,055.00 2,055.00 2,055.00 0.2K
14:40 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
14:45 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
14:50 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
14:55 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
15:05 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
15:15 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
15:25 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available