Mirae Asset Vision Special Purpose

478440
🏛️ south-korea →
2,030.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 2,045.00 2,050.00 2,045.00 2,050.00 0.0K
09:30 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
09:40 2,045.00 2,055.00 2,045.00 2,055.00 0.0K
09:45 2,045.00 2,055.00 2,045.00 2,045.00 0.1K
09:50 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
09:55 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
10:00 2,045.00 2,045.00 2,040.00 2,040.00 0.1K
10:05 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
10:10 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
10:15 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
10:20 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
10:25 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
10:30 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
10:35 2,040.00 2,055.00 2,040.00 2,040.00 0.1K
10:40 2,040.00 2,055.00 2,040.00 2,040.00 0.1K
10:45 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
10:50 2,055.00 2,055.00 2,040.00 2,040.00 0.1K
10:55 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
11:00 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
11:05 2,040.00 2,055.00 2,040.00 2,040.00 0.1K
11:10 2,040.00 2,045.00 2,040.00 2,040.00 0.1K
11:15 2,040.00 2,040.00 2,040.00 2,040.00 0.6K
11:20 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
11:25 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
11:30 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
11:35 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
11:40 2,055.00 2,055.00 2,040.00 2,040.00 0.1K
12:25 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
12:45 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
14:45 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
14:55 2,045.00 2,050.00 2,040.00 2,050.00 0.3K
15:05 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
15:10 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
15:25 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available