Mirae Asset Vision Special Purpose

478440
🏛️ south-korea →
2,030.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
09:50 2,040.00 2,040.00 2,035.00 2,035.00 0.0K
09:55 2,035.00 2,040.00 2,035.00 2,035.00 0.2K
10:00 2,035.00 2,035.00 2,035.00 2,035.00 0.2K
10:05 2,035.00 2,040.00 2,035.00 2,040.00 0.2K
10:10 2,035.00 2,035.00 2,035.00 2,035.00 0.2K
10:15 2,035.00 2,035.00 2,030.00 2,030.00 0.2K
10:20 2,030.00 2,035.00 2,030.00 2,035.00 0.2K
10:25 2,035.00 2,035.00 2,030.00 2,030.00 0.2K
10:30 2,030.00 2,030.00 2,030.00 2,030.00 0.2K
10:35 2,030.00 2,035.00 2,030.00 2,030.00 0.2K
10:40 2,030.00 2,040.00 2,030.00 2,040.00 0.2K
10:45 2,030.00 2,030.00 2,030.00 2,030.00 0.2K
10:50 2,035.00 2,035.00 2,030.00 2,030.00 0.2K
10:55 2,030.00 2,035.00 2,030.00 2,030.00 0.2K
11:00 2,030.00 2,035.00 2,030.00 2,030.00 0.2K
11:05 2,030.00 2,030.00 2,030.00 2,030.00 0.2K
11:10 2,030.00 2,035.00 2,030.00 2,030.00 0.2K
11:15 2,030.00 2,030.00 2,030.00 2,030.00 0.2K
11:20 2,030.00 2,030.00 2,030.00 2,030.00 0.2K
11:25 2,030.00 2,030.00 2,030.00 2,030.00 0.2K
11:30 2,030.00 2,030.00 2,030.00 2,030.00 0.2K
11:35 2,030.00 2,030.00 2,030.00 2,030.00 0.2K
11:40 2,030.00 2,030.00 2,030.00 2,030.00 0.2K
11:45 2,030.00 2,030.00 2,030.00 2,030.00 0.2K
11:50 2,030.00 2,030.00 2,030.00 2,030.00 0.2K
11:55 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
12:50 2,030.00 2,035.00 2,030.00 2,035.00 0.0K
13:05 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
13:20 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
13:30 2,045.00 2,045.00 2,045.00 2,045.00 4.1K
13:45 2,045.00 2,045.00 2,045.00 2,045.00 0.4K
14:15 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
14:25 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
15:25 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available