2,030.00
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
09:20 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
10:40 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.2K |
11:10 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.2K |
11:25 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
12:25 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 1.3K |
12:40 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
12:45 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
14:05 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 10.0K |
14:10 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
14:45 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
15:25 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |