Time Open Price High Price Low Price Close Price Volume
09:15 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
09:20 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
10:40 2,025.00 2,025.00 2,025.00 2,025.00 0.2K
11:10 2,025.00 2,025.00 2,025.00 2,025.00 0.2K
11:25 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
12:25 2,025.00 2,025.00 2,025.00 2,025.00 1.3K
12:40 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
12:45 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
14:05 2,025.00 2,025.00 2,025.00 2,025.00 10.0K
14:10 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
14:45 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
15:25 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available