2,030.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
10:00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
10:05 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
10:15 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
10:45 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.1K |
12:00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
12:45 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
14:10 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
14:25 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 0.0K |
15:10 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 0.0K |
15:25 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |