2,030.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:10 | 2,040.00 | 2,040.00 | 2,035.00 | 2,035.00 | 0.1K |
12:35 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
13:00 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 0.0K |
13:30 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 13.9K |
13:50 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
13:55 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
14:45 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2.0K |
15:25 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |