2,030.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 2,015.00 | 2,030.00 | 2,015.00 | 2,030.00 | 0.0K |
09:20 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
09:50 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
12:10 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
12:35 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.3K |
13:30 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
14:35 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
14:40 | 2,020.00 | 2,022.00 | 2,020.00 | 2,022.00 | 0.5K |
15:25 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 0.0K |