2,030.00
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:35 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
11:25 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
11:30 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
11:45 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
12:30 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
12:35 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
12:40 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
12:55 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
13:15 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2.9K |
13:20 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.5K |
13:25 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 1.6K |
15:25 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |