Time Open Price High Price Low Price Close Price Volume
10:35 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
11:25 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
11:30 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
11:45 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
12:30 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
12:35 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
12:40 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
12:55 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
13:15 2,040.00 2,040.00 2,040.00 2,040.00 2.9K
13:20 2,040.00 2,040.00 2,040.00 2,040.00 0.5K
13:25 2,040.00 2,040.00 2,040.00 2,040.00 1.6K
15:25 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available