Time Open Price High Price Low Price Close Price Volume
09:05 2,025.00 2,035.00 2,025.00 2,035.00 0.0K
09:15 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
09:45 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
10:35 2,040.00 2,040.00 2,040.00 2,040.00 0.5K
13:40 2,025.00 2,025.00 2,025.00 2,025.00 0.2K
13:50 2,025.00 2,025.00 2,025.00 2,025.00 0.3K
13:55 2,025.00 2,025.00 2,025.00 2,025.00 0.2K
14:25 2,020.00 2,020.00 2,020.00 2,020.00 1.0K
14:30 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
15:15 2,030.00 2,030.00 2,030.00 2,030.00 0.3K
15:25 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available