2,030.00
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:05 | 2,025.00 | 2,035.00 | 2,025.00 | 2,035.00 | 0.0K |
09:15 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
09:45 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
10:35 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.5K |
13:40 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.2K |
13:50 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.3K |
13:55 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.2K |
14:25 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 1.0K |
14:30 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
15:15 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.3K |
15:25 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |