2,030.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:25 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.2K |
09:50 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
10:45 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
11:40 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 0.0K |
11:45 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 2.0K |
13:00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
13:35 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 0.0K |
14:00 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
14:10 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
15:25 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |