Time Open Price High Price Low Price Close Price Volume
12:50 2,025.00 2,025.00 2,025.00 2,025.00 1.9K
12:55 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:00 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:25 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
13:35 2,025.00 2,025.00 2,025.00 2,025.00 20.0K
13:50 2,020.00 2,020.00 2,020.00 2,020.00 1.9K
13:55 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:00 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:15 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
15:10 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
15:15 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
15:25 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available