2,020.00
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
12:50 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 1.9K |
12:55 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
13:00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
13:25 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
13:35 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 20.0K |
13:50 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 1.9K |
13:55 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
14:00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
14:15 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
15:10 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.2K |
15:15 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
15:25 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |