Time Open Price High Price Low Price Close Price Volume
09:00 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
09:45 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
09:50 1,997.00 1,997.00 1,996.00 1,996.00 3.5K
10:05 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
12:00 1,995.00 1,995.00 1,995.00 1,995.00 0.0K
12:10 1,997.00 1,997.00 1,995.00 1,995.00 0.0K
12:15 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
12:20 1,995.00 1,995.00 1,995.00 1,995.00 0.0K
12:25 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
12:30 1,996.00 1,996.00 1,996.00 1,996.00 0.0K
12:35 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
12:40 1,996.00 1,997.00 1,996.00 1,996.00 0.0K
12:45 1,995.00 1,997.00 1,995.00 1,997.00 0.3K
12:50 1,995.00 1,997.00 1,995.00 1,995.00 0.0K
12:55 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
13:00 1,995.00 1,997.00 1,995.00 1,997.00 0.0K
13:10 1,995.00 1,995.00 1,995.00 1,995.00 0.0K
13:15 1,995.00 1,997.00 1,995.00 1,997.00 0.0K
13:20 1,995.00 1,995.00 1,995.00 1,995.00 0.0K
13:25 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
13:30 1,995.00 1,995.00 1,995.00 1,995.00 0.0K
13:35 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
13:40 1,995.00 1,995.00 1,995.00 1,995.00 0.0K
13:45 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
13:50 1,995.00 1,995.00 1,995.00 1,995.00 0.0K
13:55 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
14:00 1,997.00 1,998.00 1,997.00 1,997.00 4.9K
14:05 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
14:10 1,998.00 1,998.00 1,998.00 1,998.00 0.1K
14:15 1,998.00 1,998.00 1,998.00 1,998.00 0.1K
14:20 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
14:25 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
14:30 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
14:35 1,997.00 1,997.00 1,997.00 1,997.00 1.3K
14:40 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
14:45 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
14:50 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
14:55 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
15:00 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
15:05 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
15:10 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
15:15 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
15:25 1,997.00 1,997.00 1,997.00 1,997.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available