2,010.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
09:45 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
09:50 | 1,997.00 | 1,997.00 | 1,996.00 | 1,996.00 | 3.5K |
10:05 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
12:00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
12:10 | 1,997.00 | 1,997.00 | 1,995.00 | 1,995.00 | 0.0K |
12:15 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
12:20 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
12:25 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
12:30 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
12:35 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
12:40 | 1,996.00 | 1,997.00 | 1,996.00 | 1,996.00 | 0.0K |
12:45 | 1,995.00 | 1,997.00 | 1,995.00 | 1,997.00 | 0.3K |
12:50 | 1,995.00 | 1,997.00 | 1,995.00 | 1,995.00 | 0.0K |
12:55 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
13:00 | 1,995.00 | 1,997.00 | 1,995.00 | 1,997.00 | 0.0K |
13:10 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
13:15 | 1,995.00 | 1,997.00 | 1,995.00 | 1,997.00 | 0.0K |
13:20 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
13:25 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
13:30 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
13:35 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
13:40 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
13:45 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
13:50 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
13:55 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
14:00 | 1,997.00 | 1,998.00 | 1,997.00 | 1,997.00 | 4.9K |
14:05 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
14:10 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
14:15 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
14:20 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
14:25 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
14:30 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
14:35 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 1.3K |
14:40 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
14:45 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
14:50 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
14:55 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
15:00 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
15:05 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
15:10 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
15:15 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
15:25 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |