2,010.00
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
09:05 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
09:30 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
09:50 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.0K |
10:20 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
13:20 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
13:45 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
13:50 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
13:55 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
14:05 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
14:25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
15:10 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
15:25 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |