4,415.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,785.00 | 5,785.00 | 5,720.00 | 5,730.00 | 89.2K |
| 09:05 | 5,740.00 | 5,785.00 | 5,740.00 | 5,765.00 | 195.4K |
| 09:10 | 5,765.00 | 5,785.00 | 5,765.00 | 5,785.00 | 18.4K |
| 09:15 | 5,780.00 | 5,795.00 | 5,765.00 | 5,765.00 | 9.6K |
| 09:20 | 5,765.00 | 5,780.00 | 5,760.00 | 5,775.00 | 5.5K |
| 09:25 | 5,775.00 | 5,790.00 | 5,770.00 | 5,785.00 | 4.4K |
| 09:30 | 5,790.00 | 5,790.00 | 5,755.00 | 5,760.00 | 30.5K |
| 09:35 | 5,755.00 | 5,755.00 | 5,735.00 | 5,735.00 | 0.4K |
| 09:40 | 5,740.00 | 5,755.00 | 5,735.00 | 5,735.00 | 16.6K |
| 09:45 | 5,730.00 | 5,735.00 | 5,720.00 | 5,730.00 | 12.1K |
| 09:50 | 5,735.00 | 5,740.00 | 5,710.00 | 5,715.00 | 6.9K |
| 09:55 | 5,725.00 | 5,735.00 | 5,710.00 | 5,710.00 | 13.0K |
| 10:00 | 5,725.00 | 5,725.00 | 5,680.00 | 5,685.00 | 13.7K |
| 10:05 | 5,705.00 | 5,705.00 | 5,695.00 | 5,700.00 | 99.5K |
| 10:10 | 5,695.00 | 5,705.00 | 5,680.00 | 5,700.00 | 6.5K |
| 10:15 | 5,690.00 | 5,690.00 | 5,680.00 | 5,680.00 | 53.5K |
| 10:20 | 5,675.00 | 5,685.00 | 5,675.00 | 5,680.00 | 4.9K |
| 10:25 | 5,690.00 | 5,690.00 | 5,650.00 | 5,655.00 | 102.4K |
| 10:30 | 5,655.00 | 5,655.00 | 5,645.00 | 5,650.00 | 7.4K |
| 10:35 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.1K |
| 10:40 | 5,665.00 | 5,665.00 | 5,640.00 | 5,640.00 | 103.2K |
| 10:45 | 5,655.00 | 5,655.00 | 5,635.00 | 5,635.00 | 2.5K |
| 10:50 | 5,650.00 | 5,650.00 | 5,635.00 | 5,640.00 | 1.7K |
| 10:55 | 5,635.00 | 5,635.00 | 5,615.00 | 5,620.00 | 6.6K |
| 11:00 | 5,620.00 | 5,625.00 | 5,615.00 | 5,625.00 | 3.6K |
| 11:05 | 5,625.00 | 5,625.00 | 5,615.00 | 5,620.00 | 1.2K |
| 11:10 | 5,625.00 | 5,625.00 | 5,615.00 | 5,620.00 | 9.6K |
| 11:15 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 0.3K |
| 11:20 | 5,635.00 | 5,650.00 | 5,635.00 | 5,650.00 | 9.3K |
| 11:25 | 5,650.00 | 5,660.00 | 5,650.00 | 5,660.00 | 41.1K |
| 11:30 | 5,665.00 | 5,670.00 | 5,665.00 | 5,670.00 | 40.1K |
| 11:35 | 5,665.00 | 5,665.00 | 5,660.00 | 5,660.00 | 2.2K |
| 11:40 | 5,655.00 | 5,655.00 | 5,655.00 | 5,655.00 | 1.3K |
| 11:45 | 5,665.00 | 5,665.00 | 5,665.00 | 5,665.00 | 1.2K |
| 11:50 | 5,665.00 | 5,665.00 | 5,665.00 | 5,665.00 | 1.0K |
| 11:55 | 5,670.00 | 5,670.00 | 5,665.00 | 5,665.00 | 3.0K |
| 12:00 | 5,665.00 | 5,670.00 | 5,665.00 | 5,665.00 | 1.0K |
| 12:05 | 5,670.00 | 5,675.00 | 5,670.00 | 5,675.00 | 2.2K |
| 12:10 | 5,675.00 | 5,675.00 | 5,670.00 | 5,670.00 | 10.9K |
| 12:15 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 2.7K |
| 12:20 | 5,680.00 | 5,680.00 | 5,670.00 | 5,670.00 | 2.2K |
| 12:30 | 5,680.00 | 5,685.00 | 5,680.00 | 5,685.00 | 4.7K |
| 12:35 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 1.7K |
| 12:40 | 5,675.00 | 5,675.00 | 5,670.00 | 5,675.00 | 4.9K |
| 12:45 | 5,675.00 | 5,675.00 | 5,670.00 | 5,675.00 | 2.0K |
| 12:55 | 5,665.00 | 5,670.00 | 5,665.00 | 5,670.00 | 0.3K |
| 13:05 | 5,655.00 | 5,655.00 | 5,655.00 | 5,655.00 | 0.0K |
| 13:10 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 30.1K |
| 13:15 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 2.0K |
| 13:20 | 5,645.00 | 5,645.00 | 5,645.00 | 5,645.00 | 0.5K |
| 13:25 | 5,655.00 | 5,660.00 | 5,655.00 | 5,660.00 | 1.5K |
| 13:30 | 5,675.00 | 5,675.00 | 5,670.00 | 5,675.00 | 18.3K |
| 13:35 | 5,675.00 | 5,680.00 | 5,675.00 | 5,680.00 | 2.0K |
| 13:40 | 5,680.00 | 5,680.00 | 5,670.00 | 5,670.00 | 3.8K |
| 13:45 | 5,655.00 | 5,665.00 | 5,655.00 | 5,665.00 | 2.1K |
| 13:50 | 5,665.00 | 5,665.00 | 5,665.00 | 5,665.00 | 0.2K |
| 13:55 | 5,665.00 | 5,670.00 | 5,665.00 | 5,670.00 | 1.3K |
| 14:00 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.3K |
| 14:05 | 5,670.00 | 5,685.00 | 5,670.00 | 5,685.00 | 3.1K |
| 14:10 | 5,680.00 | 5,690.00 | 5,680.00 | 5,690.00 | 11.7K |
| 14:15 | 5,690.00 | 5,690.00 | 5,685.00 | 5,690.00 | 31.7K |
| 14:20 | 5,700.00 | 5,700.00 | 5,695.00 | 5,695.00 | 3.0K |
| 14:25 | 5,705.00 | 5,705.00 | 5,700.00 | 5,700.00 | 3.0K |
| 14:30 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 14:35 | 5,690.00 | 5,690.00 | 5,680.00 | 5,685.00 | 1.3K |
| 14:40 | 5,685.00 | 5,690.00 | 5,685.00 | 5,690.00 | 15.2K |
| 14:45 | 5,695.00 | 5,695.00 | 5,690.00 | 5,690.00 | 47.0K |
| 14:50 | 5,690.00 | 5,690.00 | 5,685.00 | 5,685.00 | 72.1K |
| 14:55 | 5,685.00 | 5,690.00 | 5,685.00 | 5,690.00 | 5.9K |
| 15:00 | 5,685.00 | 5,690.00 | 5,685.00 | 5,690.00 | 1.0K |
| 15:05 | 5,680.00 | 5,685.00 | 5,680.00 | 5,680.00 | 4.0K |
| 15:10 | 5,680.00 | 5,680.00 | 5,675.00 | 5,680.00 | 7.9K |
| 15:15 | 5,680.00 | 5,685.00 | 5,680.00 | 5,685.00 | 1.6K |
| 15:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 18.9K |