4,415.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,635.00 | 5,660.00 | 5,585.00 | 5,595.00 | 60.4K |
| 09:05 | 5,590.00 | 5,590.00 | 5,555.00 | 5,565.00 | 53.1K |
| 09:10 | 5,585.00 | 5,635.00 | 5,585.00 | 5,635.00 | 19.3K |
| 09:15 | 5,630.00 | 5,635.00 | 5,615.00 | 5,625.00 | 7.5K |
| 09:20 | 5,635.00 | 5,650.00 | 5,620.00 | 5,625.00 | 13.0K |
| 09:25 | 5,635.00 | 5,655.00 | 5,635.00 | 5,655.00 | 12.3K |
| 09:30 | 5,655.00 | 5,655.00 | 5,585.00 | 5,585.00 | 36.0K |
| 09:35 | 5,585.00 | 5,585.00 | 5,575.00 | 5,580.00 | 9.2K |
| 09:40 | 5,590.00 | 5,605.00 | 5,575.00 | 5,575.00 | 27.5K |
| 09:45 | 5,575.00 | 5,575.00 | 5,520.00 | 5,525.00 | 71.6K |
| 09:50 | 5,525.00 | 5,555.00 | 5,525.00 | 5,545.00 | 136.8K |
| 09:55 | 5,560.00 | 5,565.00 | 5,555.00 | 5,555.00 | 24.6K |
| 10:00 | 5,565.00 | 5,590.00 | 5,565.00 | 5,580.00 | 59.9K |
| 10:05 | 5,590.00 | 5,610.00 | 5,590.00 | 5,590.00 | 86.0K |
| 10:10 | 5,605.00 | 5,610.00 | 5,590.00 | 5,590.00 | 7.3K |
| 10:15 | 5,595.00 | 5,595.00 | 5,580.00 | 5,580.00 | 25.6K |
| 10:20 | 5,575.00 | 5,575.00 | 5,565.00 | 5,565.00 | 5.3K |
| 10:25 | 5,565.00 | 5,575.00 | 5,555.00 | 5,560.00 | 4.3K |
| 10:30 | 5,575.00 | 5,575.00 | 5,565.00 | 5,565.00 | 0.1K |
| 10:35 | 5,575.00 | 5,585.00 | 5,575.00 | 5,575.00 | 3.9K |
| 10:40 | 5,575.00 | 5,580.00 | 5,575.00 | 5,580.00 | 0.2K |
| 10:45 | 5,590.00 | 5,610.00 | 5,590.00 | 5,610.00 | 9.6K |
| 10:50 | 5,605.00 | 5,615.00 | 5,600.00 | 5,615.00 | 19.1K |
| 10:55 | 5,610.00 | 5,635.00 | 5,610.00 | 5,620.00 | 41.9K |
| 11:00 | 5,625.00 | 5,635.00 | 5,620.00 | 5,620.00 | 6.7K |
| 11:05 | 5,630.00 | 5,635.00 | 5,630.00 | 5,635.00 | 5.2K |
| 11:10 | 5,630.00 | 5,630.00 | 5,615.00 | 5,620.00 | 1.4K |
| 11:15 | 5,615.00 | 5,625.00 | 5,615.00 | 5,620.00 | 14.6K |
| 11:20 | 5,620.00 | 5,620.00 | 5,605.00 | 5,605.00 | 5.0K |
| 11:25 | 5,600.00 | 5,610.00 | 5,600.00 | 5,610.00 | 20.5K |
| 11:30 | 5,615.00 | 5,615.00 | 5,600.00 | 5,600.00 | 110.5K |
| 11:35 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.2K |
| 11:40 | 5,610.00 | 5,610.00 | 5,595.00 | 5,595.00 | 0.2K |
| 11:45 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.2K |
| 11:55 | 5,595.00 | 5,595.00 | 5,590.00 | 5,590.00 | 5.7K |
| 12:00 | 5,585.00 | 5,585.00 | 5,580.00 | 5,585.00 | 17.0K |
| 12:05 | 5,585.00 | 5,590.00 | 5,585.00 | 5,585.00 | 0.5K |
| 12:10 | 5,580.00 | 5,580.00 | 5,575.00 | 5,575.00 | 5.9K |
| 12:15 | 5,575.00 | 5,575.00 | 5,565.00 | 5,575.00 | 1.0K |
| 12:20 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 16.4K |
| 12:25 | 5,570.00 | 5,570.00 | 5,565.00 | 5,565.00 | 3.5K |
| 12:30 | 5,560.00 | 5,570.00 | 5,560.00 | 5,570.00 | 1.3K |
| 12:35 | 5,575.00 | 5,575.00 | 5,570.00 | 5,570.00 | 0.2K |
| 12:45 | 5,580.00 | 5,585.00 | 5,570.00 | 5,570.00 | 2.6K |
| 12:50 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.0K |
| 12:55 | 5,585.00 | 5,595.00 | 5,585.00 | 5,595.00 | 16.9K |
| 13:00 | 5,590.00 | 5,590.00 | 5,580.00 | 5,585.00 | 1.1K |
| 13:05 | 5,575.00 | 5,580.00 | 5,570.00 | 5,580.00 | 33.8K |
| 13:10 | 5,580.00 | 5,590.00 | 5,580.00 | 5,585.00 | 0.3K |
| 13:15 | 5,585.00 | 5,595.00 | 5,585.00 | 5,595.00 | 0.4K |
| 13:20 | 5,600.00 | 5,600.00 | 5,590.00 | 5,590.00 | 0.9K |
| 13:25 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.1K |
| 13:30 | 5,595.00 | 5,595.00 | 5,580.00 | 5,580.00 | 2.8K |
| 13:35 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 1.5K |
| 13:40 | 5,605.00 | 5,610.00 | 5,605.00 | 5,610.00 | 0.4K |
| 13:45 | 5,605.00 | 5,605.00 | 5,595.00 | 5,595.00 | 0.5K |
| 13:50 | 5,595.00 | 5,595.00 | 5,590.00 | 5,590.00 | 0.4K |
| 13:55 | 5,590.00 | 5,590.00 | 5,585.00 | 5,585.00 | 4.0K |
| 14:00 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.2K |
| 14:05 | 5,585.00 | 5,585.00 | 5,585.00 | 5,585.00 | 1.1K |
| 14:10 | 5,585.00 | 5,585.00 | 5,580.00 | 5,580.00 | 1.4K |
| 14:15 | 5,585.00 | 5,590.00 | 5,585.00 | 5,590.00 | 1.4K |
| 14:20 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 19.9K |
| 14:25 | 5,595.00 | 5,610.00 | 5,595.00 | 5,610.00 | 2.1K |
| 14:30 | 5,600.00 | 5,610.00 | 5,600.00 | 5,610.00 | 6.9K |
| 14:35 | 5,600.00 | 5,605.00 | 5,600.00 | 5,605.00 | 1.1K |
| 14:40 | 5,600.00 | 5,600.00 | 5,580.00 | 5,580.00 | 0.2K |
| 14:45 | 5,580.00 | 5,585.00 | 5,570.00 | 5,570.00 | 24.9K |
| 14:50 | 5,570.00 | 5,570.00 | 5,560.00 | 5,565.00 | 29.3K |
| 14:55 | 5,570.00 | 5,590.00 | 5,570.00 | 5,590.00 | 3.5K |
| 15:00 | 5,595.00 | 5,595.00 | 5,590.00 | 5,590.00 | 0.3K |
| 15:05 | 5,590.00 | 5,595.00 | 5,590.00 | 5,595.00 | 5.1K |
| 15:10 | 5,600.00 | 5,600.00 | 5,590.00 | 5,590.00 | 2.3K |
| 15:15 | 5,585.00 | 5,590.00 | 5,585.00 | 5,590.00 | 8.9K |
| 15:25 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 137.7K |