2,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,724.00 | 1,724.00 | 1,572.00 | 1,572.00 | 4.8K |
| 09:10 | 1,575.00 | 1,576.00 | 1,571.00 | 1,576.00 | 0.4K |
| 09:15 | 1,576.00 | 1,585.00 | 1,576.00 | 1,583.00 | 1.7K |
| 09:20 | 1,571.00 | 1,571.00 | 1,562.00 | 1,562.00 | 4.0K |
| 09:25 | 1,562.00 | 1,563.00 | 1,552.00 | 1,552.00 | 1.3K |
| 09:30 | 1,551.00 | 1,552.00 | 1,551.00 | 1,552.00 | 0.0K |
| 09:35 | 1,555.00 | 1,555.00 | 1,554.00 | 1,554.00 | 0.0K |
| 09:40 | 1,554.00 | 1,555.00 | 1,549.00 | 1,549.00 | 0.3K |
| 09:45 | 1,545.00 | 1,545.00 | 1,541.00 | 1,541.00 | 0.0K |
| 09:50 | 1,536.00 | 1,539.00 | 1,536.00 | 1,539.00 | 0.4K |
| 09:55 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0K |
| 10:05 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 10:10 | 1,552.00 | 1,552.00 | 1,551.00 | 1,551.00 | 0.0K |
| 10:15 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.0K |
| 10:30 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.0K |
| 10:40 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.1K |
| 10:45 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.0K |
| 11:00 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.0K |
| 11:35 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.0K |
| 12:05 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.0K |
| 12:10 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 1.0K |
| 12:30 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 12:35 | 1,551.00 | 1,551.00 | 1,550.00 | 1,550.00 | 0.3K |
| 13:30 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 13:50 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 13:55 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |
| 14:05 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 14:40 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 14:55 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 2.0K |
| 15:00 | 1,539.00 | 1,547.00 | 1,539.00 | 1,541.00 | 10.0K |
| 15:05 | 1,535.00 | 1,535.00 | 1,529.00 | 1,529.00 | 11.1K |
| 15:15 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |
| 15:25 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 1.0K |