2,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,514.00 | 1,514.00 | 1,499.00 | 1,499.00 | 0.1K |
| 09:15 | 1,496.00 | 1,496.00 | 1,489.00 | 1,489.00 | 0.1K |
| 09:20 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.1K |
| 09:25 | 1,489.00 | 1,489.00 | 1,483.00 | 1,483.00 | 0.0K |
| 09:30 | 1,487.00 | 1,489.00 | 1,484.00 | 1,489.00 | 0.6K |
| 10:00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 10:15 | 1,498.00 | 1,500.00 | 1,493.00 | 1,493.00 | 0.5K |
| 10:20 | 1,491.00 | 1,491.00 | 1,487.00 | 1,487.00 | 0.2K |
| 10:25 | 1,486.00 | 1,486.00 | 1,481.00 | 1,485.00 | 0.3K |
| 10:30 | 1,481.00 | 1,482.00 | 1,481.00 | 1,481.00 | 3.5K |
| 10:50 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.1K |
| 11:15 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 11:30 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.0K |
| 11:45 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.0K |
| 11:55 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.1K |
| 12:00 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.0K |
| 12:10 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.6K |
| 12:15 | 1,470.00 | 1,470.00 | 1,469.00 | 1,469.00 | 0.2K |
| 12:20 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.0K |
| 12:25 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 12:35 | 1,460.00 | 1,460.00 | 1,459.00 | 1,459.00 | 0.1K |
| 12:40 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.0K |
| 12:45 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 12:55 | 1,452.00 | 1,452.00 | 1,451.00 | 1,451.00 | 0.0K |
| 13:00 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0K |
| 13:05 | 1,447.00 | 1,447.00 | 1,445.00 | 1,445.00 | 0.0K |
| 13:10 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.4K |
| 13:20 | 1,442.00 | 1,442.00 | 1,439.00 | 1,440.00 | 0.1K |
| 13:25 | 1,437.00 | 1,437.00 | 1,428.00 | 1,428.00 | 0.6K |
| 14:30 | 1,430.00 | 1,430.00 | 1,429.00 | 1,429.00 | 0.1K |
| 14:35 | 1,428.00 | 1,428.00 | 1,425.00 | 1,426.00 | 1.4K |
| 14:40 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 15:05 | 1,426.00 | 1,426.00 | 1,422.00 | 1,422.00 | 1.0K |
| 15:10 | 1,419.00 | 1,423.00 | 1,419.00 | 1,423.00 | 0.2K |
| 15:25 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.1K |