2,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,624.00 | 1,624.00 | 1,615.00 | 1,615.00 | 0.4K |
| 09:05 | 1,632.00 | 1,649.00 | 1,632.00 | 1,649.00 | 0.2K |
| 09:15 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 09:25 | 1,641.00 | 1,644.00 | 1,641.00 | 1,644.00 | 1.2K |
| 09:30 | 1,644.00 | 1,648.00 | 1,644.00 | 1,648.00 | 0.0K |
| 09:40 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.1K |
| 10:45 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0K |
| 11:30 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 12:35 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.1K |
| 15:25 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |